Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Acoustic Tec ADR (OP: AACAY )

3.119 +0.050 (+1.61%)
Streaming Delayed Price Updated: 3:26 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.530 8.675 8.530 8.670 21,100 +0.22(+2.56%)
Dec 30, 2019 8.477 8.680 8.410 8.454 55,115 -0.06(-0.66%)
Dec 27, 2019 8.440 8.520 8.440 8.510 42,900 +0.03(+0.35%)
Dec 26, 2019 8.520 8.520 8.230 8.480 18,566 +0.08(+0.95%)
Dec 24, 2019 8.307 8.430 8.240 8.400 43,200 +0.06(+0.72%)
Dec 23, 2019 8.220 8.480 8.220 8.340 22,834 +0.05(+0.60%)
Dec 20, 2019 8.300 8.330 8.270 8.290 27,800 -0.10(-1.19%)
Dec 19, 2019 8.293 8.510 8.220 8.390 32,382 -0.22(-2.56%)
Dec 18, 2019 8.560 8.610 8.560 8.610 27,228 -0.11(-1.26%)
Dec 17, 2019 8.840 8.840 8.650 8.720 34,196 +0.15(+1.75%)
Dec 16, 2019 8.440 8.670 8.440 8.570 39,768 +0.24(+2.88%)
Dec 13, 2019 8.260 8.510 8.260 8.330 61,300 -0.16(-1.88%)
Dec 12, 2019 8.275 8.520 8.210 8.490 46,827 +0.22(+2.66%)
Dec 11, 2019 8.080 8.280 8.080 8.270 36,504 +0.51(+6.57%)
Dec 10, 2019 7.750 7.800 7.750 7.760 28,296 -0.01(-0.13%)
Dec 09, 2019 7.960 7.960 7.720 7.770 48,485 -0.13(-1.65%)
Dec 06, 2019 7.750 8.000 7.750 7.900 54,700 +0.70(+9.72%)
Dec 05, 2019 7.160 7.300 7.110 7.200 45,033 +0.40(+5.88%)
Dec 04, 2019 6.910 6.910 6.790 6.800 37,437 -0.10(-1.45%)
Dec 03, 2019 6.940 6.968 6.860 6.900 28,807 +0.12(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.