Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,521.08 +18.60 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2041 2053 2035 2048 227,480 -0.14(-0.01%)
Dec 30, 2019 2067 2077 2045 2049 225,307 -18.62(-0.90%)
Dec 27, 2019 2058 2076 2048 2067 280,716 +8.20(+0.40%)
Dec 26, 2019 2044 2064 2042 2059 183,057 +20.27(+0.99%)
Dec 24, 2019 2027 2042 2026 2039 97,548 +11.87(+0.59%)
Dec 23, 2019 2021 2036 2013 2027 220,150 +8.81(+0.44%)
Dec 20, 2019 2012 2020 1997 2018 584,592 +20.09(+1.01%)
Dec 19, 2019 1991 2010 1990 1998 278,175 +11.58(+0.58%)
Dec 18, 2019 2004 2004 1973 1986 380,785 -10.33(-0.52%)
Dec 17, 2019 1995 2006 1986 1997 312,140 +6.83(+0.34%)
Dec 16, 2019 1978 1993 1978 1990 264,824 +21.37(+1.09%)
Dec 13, 2019 1956 1985 1944 1969 396,712 +25.05(+1.29%)
Dec 12, 2019 1926 1954 1920 1944 303,218 +22.55(+1.17%)
Dec 11, 2019 1911 1925 1900 1921 268,045 +21.19(+1.12%)
Dec 10, 2019 1898 1921 1897 1900 239,412 -1.16(-0.06%)
Dec 09, 2019 1923 1924 1898 1901 343,963 -24.41(-1.27%)
Dec 06, 2019 1918 1931 1915 1925 300,065 +25.98(+1.37%)
Dec 05, 2019 1924 1924 1897 1899 363,770 -17.27(-0.90%)
Dec 04, 2019 1890 1924 1875 1917 424,698 +41.45(+2.21%)
Dec 03, 2019 1861 1877 1848 1875 290,724 -4.45(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.