Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (NY: ACB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 22.80 26.16 22.56 25.92 4,081,858 +3.00(+13.09%)
Dec 30, 2019 22.80 23.64 22.56 22.92 1,844,448 +0.00(+0.00%)
Dec 27, 2019 23.64 23.76 22.92 22.92 2,291,866 -1.08(-4.50%)
Dec 26, 2019 24.84 24.96 24.00 24.00 2,136,103 +0.12(+0.50%)
Dec 24, 2019 24.24 24.36 22.80 23.88 2,303,116 -0.24(-1.00%)
Dec 23, 2019 25.80 26.16 24.12 24.12 3,343,352 -2.88(-10.67%)
Dec 20, 2019 27.12 27.60 26.64 27.00 1,353,200 -0.24(-0.88%)
Dec 19, 2019 26.28 28.20 25.80 27.24 2,493,401 +0.96(+3.65%)
Dec 18, 2019 27.84 27.84 26.16 26.28 3,229,974 -1.92(-6.81%)
Dec 17, 2019 29.88 30.00 27.60 28.20 3,730,825 -2.28(-7.48%)
Dec 16, 2019 31.80 32.28 30.24 30.48 1,669,269 -1.08(-3.42%)
Dec 13, 2019 31.56 32.88 31.08 31.56 2,062,500 +0.36(+1.15%)
Dec 12, 2019 29.64 31.32 29.40 31.20 2,268,486 +1.80(+6.12%)
Dec 11, 2019 30.24 31.20 29.28 29.40 1,905,835 -0.84(-2.78%)
Dec 10, 2019 31.08 31.68 30.00 30.24 1,493,045 -1.20(-3.82%)
Dec 09, 2019 29.16 31.56 28.80 31.44 3,134,454 +2.28(+7.82%)
Dec 06, 2019 29.16 29.40 29.04 29.16 1,151,108 -0.12(-0.41%)
Dec 05, 2019 29.88 30.24 29.04 29.28 1,608,544 -0.48(-1.61%)
Dec 04, 2019 29.88 30.00 29.04 29.76 1,767,253 +0.12(+0.40%)
Dec 03, 2019 28.80 30.60 28.56 29.64 2,130,930 +0.36(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.