Direxion Natural Gas Bear 3X (NY: GASX )

16.00 USD UNCHANGED
Last Price Updated: 7:59 PM EDT, Mar 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 44.10 45.06 40.48 41.42 85,700 -1.93(-4.45%)
Dec 30, 2019 43.03 43.78 41.91 43.35 118,525 +0.03(+0.07%)
Dec 27, 2019 40.41 43.62 40.41 43.32 122,700 +2.71(+6.67%)
Dec 26, 2019 40.52 40.93 39.14 40.61 66,946 -0.70(-1.70%)
Dec 24, 2019 40.84 41.57 40.10 41.31 41,200 +0.27(+0.66%)
Dec 23, 2019 45.46 45.52 41.00 41.04 93,383 -4.58(-10.04%)
Dec 20, 2019 43.25 46.50 43.25 45.62 114,800 +1.66(+3.79%)
Dec 19, 2019 46.00 46.46 43.35 43.96 85,234 -2.07(-4.51%)
Dec 18, 2019 49.47 49.65 44.91 46.03 85,921 -2.22(-4.60%)
Dec 17, 2019 52.08 52.35 47.80 48.25 100,995 -3.78(-7.27%)
Dec 16, 2019 54.87 54.87 50.52 52.03 86,454 -5.39(-9.39%)
Dec 13, 2019 53.20 57.85 52.11 57.42 87,300 +3.82(+7.13%)
Dec 12, 2019 60.50 60.88 53.11 53.60 119,561 -7.19(-11.83%)
Dec 11, 2019 60.00 61.60 59.00 60.79 30,275 +0.89(+1.49%)
Dec 10, 2019 61.47 61.88 58.50 59.90 67,745 -1.79(-2.90%)
Dec 09, 2019 68.80 68.80 60.37 61.69 99,377 -4.82(-7.25%)
Dec 06, 2019 73.51 74.28 65.46 66.51 90,700 -7.50(-10.13%)
Dec 05, 2019 70.30 75.00 68.75 74.01 67,760 +2.28(+3.18%)
Dec 04, 2019 78.14 78.14 70.13 71.73 71,094 -9.13(-11.29%)
Dec 03, 2019 80.00 82.77 76.99 80.86 43,953 +2.98(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.