Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.230 +0.034 (+1.07%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.960 4.060 3.960 4.010 7,400 -0.03(-0.74%)
Dec 30, 2019 4.060 4.060 4.008 4.040 34,326 -0.04(-0.86%)
Dec 27, 2019 4.070 4.090 4.070 4.075 19,600 +0.02(+0.37%)
Dec 26, 2019 4.050 4.060 3.990 4.060 11,121 +0.04(+1.00%)
Dec 24, 2019 4.010 4.050 3.980 4.020 33,400 -0.01(-0.25%)
Dec 23, 2019 4.010 4.040 4.010 4.030 58,278 -0.02(-0.49%)
Dec 20, 2019 4.060 4.060 4.030 4.050 12,900 +0.01(+0.25%)
Dec 19, 2019 4.035 4.050 4.022 4.040 25,316 -0.01(-0.25%)
Dec 18, 2019 4.030 4.056 4.030 4.050 53,346 +0.02(+0.62%)
Dec 17, 2019 4.020 4.050 4.010 4.025 72,524 -0.07(-1.71%)
Dec 16, 2019 4.066 4.100 4.050 4.095 121,728 +0.08(+1.87%)
Dec 13, 2019 4.050 4.050 3.990 4.020 45,300 -0.01(-0.25%)
Dec 12, 2019 4.030 4.040 4.010 4.030 56,365 -0.02(-0.62%)
Dec 11, 2019 4.020 4.060 4.020 4.055 33,928 +0.07(+1.88%)
Dec 10, 2019 3.960 3.990 3.960 3.980 42,846 -0.03(-0.87%)
Dec 09, 2019 4.030 4.040 4.010 4.015 64,903 +0.02(+0.63%)
Dec 06, 2019 3.990 4.000 3.970 3.990 23,100 +0.02(+0.50%)
Dec 05, 2019 3.960 3.980 3.950 3.970 102,102 +0.04(+1.07%)
Dec 04, 2019 3.910 3.930 3.910 3.928 43,289 +0.08(+2.03%)
Dec 03, 2019 3.830 3.850 3.810 3.850 352,997 +0.08(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.