Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

52.93 -0.08 (-0.15%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.31	31.36	31.14	31.23	209,712	-0.09(-0.29%)
Feb 27, 2019	31.21	31.37	31.15	31.32	221,695	+0.03(+0.09%)
Feb 26, 2019	31.52	31.55	31.28	31.29	371,556	-0.30(-0.96%)
Feb 25, 2019	31.74	31.82	31.54	31.59	286,310	-0.01(-0.03%)
Feb 22, 2019	31.46	31.62	31.43	31.60	291,331	+0.20(+0.64%)
Feb 21, 2019	31.51	31.51	31.26	31.40	314,061	-0.12(-0.38%)
Feb 20, 2019	31.30	31.56	31.26	31.52	396,820	+0.19(+0.62%)
Feb 19, 2019	31.13	31.42	31.13	31.33	436,974	+0.06(+0.18%)
Feb 15, 2019	31.04	31.27	31.00	31.27	569,953	+0.41(+1.31%)
Feb 14, 2019	30.72	31.00	30.65	30.87	607,519	+0.01(+0.03%)
Feb 13, 2019	30.81	30.91	30.69	30.86	224,536	+0.16(+0.51%)
Feb 12, 2019	30.53	30.74	30.53	30.70	149,401	+0.32(+1.06%)
Feb 11, 2019	30.27	30.38	30.14	30.38	369,532	+0.25(+0.82%)
Feb 08, 2019	30.01	30.19	29.91	30.13	193,351	-0.05(-0.15%)
Feb 07, 2019	30.23	30.30	29.95	30.18	280,895	-0.17(-0.58%)
Feb 06, 2019	30.44	30.44	30.26	30.35	110,153	-0.04(-0.12%)
Feb 05, 2019	30.25	30.44	30.23	30.39	248,262	+0.09(+0.30%)
Feb 04, 2019	30.01	30.30	29.89	30.30	328,456	+0.32(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.