Indicators

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.80	10.83	10.67	10.72	2,907,562	-0.10(-0.92%)
Feb 27, 2019	10.57	11.06	10.54	10.82	3,598,849	+0.19(+1.79%)
Feb 26, 2019	10.87	10.96	10.58	10.63	4,403,089	-0.27(-2.48%)
Feb 25, 2019	10.69	11.15	10.66	10.90	3,477,608	+0.30(+2.83%)
Feb 22, 2019	10.31	10.73	10.06	10.60	8,370,400	-1.34(-11.22%)
Feb 21, 2019	12.11	12.19	11.78	11.94	3,539,484	-0.22(-1.81%)
Feb 20, 2019	12.10	12.16	11.84	12.16	3,897,971	+0.02(+0.16%)
Feb 19, 2019	12.20	12.40	12.12	12.14	2,059,264	-0.07(-0.57%)
Feb 15, 2019	12.02	12.37	11.98	12.21	3,031,800	+0.21(+1.75%)
Feb 14, 2019	11.85	12.04	11.82	12.00	1,839,023	+0.09(+0.76%)
Feb 13, 2019	12.01	12.09	11.62	11.91	1,994,580	-0.09(-0.75%)
Feb 12, 2019	11.76	12.08	11.72	12.00	2,179,994	+0.31(+2.65%)
Feb 11, 2019	11.39	11.80	11.39	11.69	1,714,396	+0.33(+2.90%)
Feb 08, 2019	11.05	11.37	11.02	11.36	1,891,300	+0.21(+1.88%)
Feb 07, 2019	11.38	11.47	11.03	11.15	4,736,234	-0.34(-2.96%)
Feb 06, 2019	11.93	12.00	11.46	11.49	2,822,355	-0.47(-3.93%)
Feb 05, 2019	12.15	12.40	11.94	11.96	1,286,945	-0.15(-1.24%)
Feb 04, 2019	11.72	12.14	11.67	12.11	1,368,103	+0.36(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.