Indicators

Wynn Resorts (NQ: WYNN )

97.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	121.95	122.52	120.24	121.00	2,033,000	-1.12(-0.92%)
Feb 27, 2019	124.43	124.97	121.89	122.11	1,777,855	-2.62(-2.10%)
Feb 26, 2019	123.08	124.94	122.77	124.73	1,717,854	+1.19(+0.97%)
Feb 25, 2019	127.50	127.87	123.42	123.54	2,032,947	-2.44(-1.94%)
Feb 22, 2019	124.41	126.09	123.81	125.98	3,037,677	+2.03(+1.64%)
Feb 21, 2019	123.67	124.41	121.00	123.95	2,165,243	+0.43(+0.35%)
Feb 20, 2019	122.73	123.76	122.46	123.52	2,128,640	+0.78(+0.64%)
Feb 19, 2019	119.78	123.28	119.41	122.74	1,811,876	+3.68(+3.09%)
Feb 15, 2019	117.45	119.52	116.25	119.06	2,591,637	+1.03(+0.87%)
Feb 14, 2019	118.95	119.19	114.03	118.02	2,966,623	-3.22(-2.66%)
Feb 13, 2019	120.31	121.79	120.26	121.25	1,156,324	+1.35(+1.13%)
Feb 12, 2019	119.19	121.45	119.00	119.89	2,024,248	+1.07(+0.90%)
Feb 11, 2019	119.42	119.94	116.94	118.82	1,382,335	-0.20(-0.17%)
Feb 08, 2019	119.14	120.09	117.77	119.02	2,294,837	-1.59(-1.32%)
Feb 07, 2019	123.72	124.05	118.93	120.61	2,467,210	-4.34(-3.48%)
Feb 06, 2019	120.72	125.00	120.30	124.95	2,543,885	+4.01(+3.32%)
Feb 05, 2019	118.65	122.11	118.45	120.94	2,047,882	+2.70(+2.28%)
Feb 04, 2019	119.70	120.47	117.65	118.24	1,271,985	-1.60(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.