Skip to main content

Piedmont Lithium Inc ADR (NQ: PLL )

13.32 +0.01 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.700 7.900 7.540 7.630 9,327 -0.11(-1.42%)
Feb 27, 2019 7.750 7.850 7.660 7.740 6,006 -0.03(-0.39%)
Feb 26, 2019 7.500 8.065 7.500 7.770 14,582 +0.25(+3.32%)
Feb 25, 2019 7.732 7.732 7.240 7.520 12,826 +0.04(+0.53%)
Feb 22, 2019 7.250 7.600 7.250 7.480 5,400 +0.28(+3.89%)
Feb 21, 2019 7.010 7.400 7.010 7.200 7,106 -0.11(-1.50%)
Feb 19, 2019 7.310 7.310 7.310 0 +0.02(+0.27%)
Feb 15, 2019 7.480 7.530 7.290 7.290 2,100 -0.06(-0.82%)
Feb 14, 2019 7.760 7.760 7.341 7.350 1,935 -0.04(-0.58%)
Feb 13, 2019 7.493 7.500 7.393 7.393 1,346 -0.01(-0.10%)
Feb 12, 2019 7.457 7.500 7.400 7.400 1,235 -0.20(-2.63%)
Feb 11, 2019 7.300 8.360 7.300 7.600 2,391 +0.30(+4.11%)
Feb 08, 2019 7.360 7.410 7.150 7.300 4,500 -0.18(-2.41%)
Feb 07, 2019 7.683 7.990 7.236 7.480 3,833 -0.01(-0.13%)
Feb 06, 2019 7.490 7.490 7.490 7.490 111 +0.00(+0.00%)
Feb 05, 2019 7.300 7.490 7.300 7.490 3,144 +0.32(+4.46%)
Feb 04, 2019 7.310 7.500 7.070 7.170 2,270 -0.13(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.