Indicators

Extraction Oil & Gas Inc (NQ: XOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.190	4.260	4.100	4.200	4,211,764	+0.02(+0.48%)
Feb 27, 2019	4.570	4.570	4.160	4.180	6,619,598	-0.36(-7.93%)
Feb 26, 2019	4.560	4.650	4.450	4.540	2,698,289	-0.04(-0.87%)
Feb 25, 2019	4.460	4.640	4.420	4.580	5,654,568	+0.06(+1.33%)
Feb 22, 2019	4.450	5.050	4.390	4.520	12,829,500	+0.71(+18.64%)
Feb 21, 2019	3.940	4.080	3.710	3.810	8,381,026	-0.10(-2.56%)
Feb 20, 2019	3.790	3.950	3.760	3.910	3,792,476	+0.12(+3.17%)
Feb 19, 2019	3.870	3.925	3.780	3.790	2,444,459	-0.10(-2.57%)
Feb 15, 2019	3.710	3.910	3.695	3.890	3,329,400	+0.22(+5.99%)
Feb 14, 2019	3.500	3.715	3.500	3.670	2,457,504	+0.14(+3.97%)
Feb 13, 2019	3.520	3.660	3.490	3.530	5,652,683	+0.03(+0.86%)
Feb 12, 2019	3.510	3.660	3.140	3.500	8,360,482	+0.05(+1.45%)
Feb 11, 2019	3.450	3.500	3.390	3.450	3,556,223	-0.04(-1.15%)
Feb 08, 2019	3.550	3.585	3.390	3.490	2,523,400	-0.08(-2.24%)
Feb 07, 2019	3.860	3.880	3.540	3.570	3,431,620	-0.31(-7.99%)
Feb 06, 2019	3.930	4.040	3.870	3.880	2,217,090	-0.06(-1.52%)
Feb 05, 2019	4.170	4.220	3.920	3.940	1,847,650	-0.23(-5.52%)
Feb 04, 2019	3.940	4.230	3.890	4.170	4,741,853	+0.24(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.