Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.340	1.340	1.290	1.320	257,351	-0.01(-0.75%)
Feb 27, 2019	1.340	1.350	1.310	1.330	186,554	+0.00(+0.00%)
Feb 26, 2019	1.320	1.340	1.290	1.330	362,980	-0.01(-0.75%)
Feb 25, 2019	1.320	1.380	1.320	1.340	363,145	+0.03(+2.29%)
Feb 22, 2019	1.350	1.360	1.300	1.310	297,000	-0.05(-3.68%)
Feb 21, 2019	1.420	1.420	1.300	1.360	479,997	-0.03(-2.16%)
Feb 20, 2019	1.410	1.410	1.350	1.390	927,881	+0.01(+0.72%)
Feb 19, 2019	1.380	1.420	1.340	1.380	963,855	+0.06(+4.55%)
Feb 15, 2019	1.250	1.330	1.250	1.320	486,400	+0.08(+6.45%)
Feb 14, 2019	1.210	1.260	1.200	1.240	219,136	+0.03(+2.48%)
Feb 13, 2019	1.270	1.270	1.170	1.210	338,138	-0.04(-3.20%)
Feb 12, 2019	1.260	1.290	1.210	1.250	262,869	+0.02(+1.63%)
Feb 11, 2019	1.230	1.270	1.210	1.230	281,930	-0.02(-1.60%)
Feb 08, 2019	1.220	1.250	1.170	1.250	404,000	+0.06(+5.04%)
Feb 07, 2019	1.180	1.210	1.176	1.190	251,655	-0.01(-0.83%)
Feb 06, 2019	1.240	1.263	1.180	1.200	399,373	-0.02(-1.64%)
Feb 05, 2019	1.210	1.220	1.160	1.220	418,116	+0.05(+4.27%)
Feb 04, 2019	1.160	1.190	1.150	1.170	353,969	+0.02(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.