Indicators

Carnival Plc ADR (NY: CUK )

13.15 -0.16 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	54.22	54.49	53.90	54.29	204,331	+0.00(+0.00%)
Feb 27, 2019	54.62	54.87	54.05	54.29	183,818	-0.54(-0.99%)
Feb 26, 2019	55.13	55.41	54.82	54.83	162,349	-0.23(-0.42%)
Feb 25, 2019	55.15	55.37	54.82	55.06	258,166	-0.26(-0.47%)
Feb 22, 2019	55.16	55.39	54.89	55.32	307,721	+0.45(+0.82%)
Feb 21, 2019	55.09	55.71	54.77	54.87	434,247	-0.10(-0.17%)
Feb 20, 2019	54.57	55.06	54.41	54.96	260,975	+0.49(+0.90%)
Feb 19, 2019	53.52	54.70	53.44	54.47	321,881	+0.98(+1.82%)
Feb 15, 2019	53.71	53.71	53.25	53.50	142,423	+0.14(+0.27%)
Feb 14, 2019	53.26	53.46	52.76	53.35	215,934	+0.02(+0.04%)
Feb 13, 2019	53.33	53.55	53.26	53.34	206,789	+0.49(+0.93%)
Feb 12, 2019	53.19	53.25	52.51	52.84	213,839	-0.24(-0.45%)
Feb 11, 2019	53.00	53.31	52.94	53.08	170,000	+0.20(+0.38%)
Feb 08, 2019	52.71	52.99	52.23	52.88	251,167	-0.35(-0.66%)
Feb 07, 2019	53.83	54.18	52.81	53.23	282,974	-1.24(-2.28%)
Feb 06, 2019	54.73	54.74	54.24	54.47	424,819	-0.22(-0.40%)
Feb 05, 2019	54.71	54.93	54.51	54.69	222,470	+0.25(+0.45%)
Feb 04, 2019	53.76	54.44	53.74	54.44	141,406	+0.53(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.