Indicators

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.779	6.779	6.601	6.635	191,871	-0.08(-1.13%)
Feb 27, 2019	6.813	6.813	6.635	6.711	317,637	-0.04(-0.63%)
Feb 26, 2019	6.864	6.880	6.721	6.754	213,184	-0.14(-2.08%)
Feb 25, 2019	6.956	6.973	6.796	6.897	293,074	-0.06(-0.85%)
Feb 22, 2019	7.049	7.100	6.956	6.956	358,351	-0.08(-1.08%)
Feb 21, 2019	7.202	7.202	6.999	7.033	166,570	-0.19(-2.58%)
Feb 20, 2019	7.334	7.334	7.210	7.219	201,657	-0.07(-1.02%)
Feb 19, 2019	7.111	7.317	7.103	7.293	192,233	+0.19(+2.67%)
Feb 15, 2019	7.103	7.169	7.095	7.103	237,704	+0.04(+0.58%)
Feb 14, 2019	7.062	7.177	6.955	7.062	335,770	+0.04(+0.59%)
Feb 13, 2019	6.979	7.070	6.979	7.021	181,990	+0.04(+0.59%)
Feb 12, 2019	6.963	7.029	6.897	6.979	177,148	+0.07(+1.08%)
Feb 11, 2019	6.905	6.971	6.872	6.905	145,198	-0.07(-1.06%)
Feb 08, 2019	7.103	7.103	6.897	6.979	241,462	-0.12(-1.74%)
Feb 07, 2019	7.128	7.210	7.021	7.103	156,902	-0.08(-1.15%)
Feb 06, 2019	7.301	7.383	7.186	7.186	229,605	-0.11(-1.47%)
Feb 05, 2019	7.285	7.309	7.239	7.293	143,015	+0.00(+0.00%)
Feb 04, 2019	7.194	7.342	7.161	7.293	191,614	+0.07(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.