Indicators

EAFE MSCI ETF (NY: IEFA )

74.55 +0.57 (+0.77%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	60.32	60.43	60.19	60.29	9,127,010	-0.07(-0.12%)
Feb 27, 2019	60.47	60.55	60.28	60.36	6,326,268	-0.23(-0.38%)
Feb 26, 2019	60.43	60.73	60.39	60.59	4,471,827	+0.32(+0.53%)
Feb 25, 2019	60.45	60.53	60.25	60.27	6,945,353	+0.17(+0.28%)
Feb 22, 2019	60.12	60.23	60.00	60.10	9,844,900	+0.23(+0.38%)
Feb 21, 2019	60.01	60.01	59.74	59.87	6,239,966	-0.16(-0.27%)
Feb 20, 2019	59.94	60.27	59.87	60.03	11,561,677	+0.21(+0.35%)
Feb 19, 2019	59.43	59.95	59.39	59.82	5,734,419	+0.25(+0.42%)
Feb 15, 2019	59.32	59.59	59.22	59.57	6,357,000	+0.85(+1.45%)
Feb 14, 2019	58.76	58.95	58.58	58.72	8,339,723	-0.02(-0.03%)
Feb 13, 2019	58.94	59.05	58.74	58.74	7,270,830	+0.01(+0.02%)
Feb 12, 2019	58.59	58.75	58.50	58.73	12,387,639	+0.76(+1.31%)
Feb 11, 2019	58.05	58.13	57.88	57.97	6,589,603	-0.11(-0.19%)
Feb 08, 2019	57.83	58.08	57.66	58.08	7,333,500	-0.18(-0.31%)
Feb 07, 2019	58.63	58.67	58.13	58.26	9,900,932	-0.79(-1.34%)
Feb 06, 2019	59.22	59.28	58.98	59.05	10,070,007	-0.36(-0.61%)
Feb 05, 2019	59.24	59.41	59.19	59.41	8,113,191	+0.48(+0.81%)
Feb 04, 2019	58.62	58.95	58.52	58.93	10,609,147	+0.22(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.