Indicators

Mettler-Toledo International (NY: MTD )

1,510.25 +219.83 (+17.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	685.13	687.84	679.83	680.91	198,757	-5.09(-0.74%)
Feb 27, 2019	674.82	688.52	672.65	686.00	109,501	+9.02(+1.33%)
Feb 26, 2019	685.42	688.47	676.88	676.98	104,233	-12.99(-1.88%)
Feb 25, 2019	680.00	694.00	679.48	689.97	141,935	+11.14(+1.64%)
Feb 22, 2019	674.00	679.05	673.96	678.83	127,800	+4.62(+0.69%)
Feb 21, 2019	673.05	675.60	666.89	674.21	132,243	+1.16(+0.17%)
Feb 20, 2019	671.45	675.48	669.84	673.05	128,053	+1.19(+0.18%)
Feb 19, 2019	666.47	673.26	666.47	671.86	128,716	+3.00(+0.45%)
Feb 15, 2019	670.28	673.74	665.58	668.86	168,200	+5.95(+0.90%)
Feb 14, 2019	665.24	671.21	662.19	662.91	150,742	-5.70(-0.85%)
Feb 13, 2019	670.00	674.05	667.19	668.61	130,261	-3.88(-0.58%)
Feb 12, 2019	664.00	673.07	663.07	672.49	150,787	+10.00(+1.51%)
Feb 11, 2019	658.24	669.55	658.24	662.49	150,758	+0.19(+0.03%)
Feb 08, 2019	666.20	666.46	648.45	662.30	289,700	+14.17(+2.19%)
Feb 07, 2019	650.53	655.70	642.06	648.13	147,793	-7.02(-1.07%)
Feb 06, 2019	650.00	659.33	648.16	655.15	103,823	+2.31(+0.35%)
Feb 05, 2019	643.40	656.75	643.34	652.84	102,700	+10.32(+1.61%)
Feb 04, 2019	644.88	646.54	635.28	642.52	113,839	-0.30(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.