Skip to main content

Energy Select Sector SPDR (NY: XLE )

87.93 +0.19 (+0.22%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 51.48 51.60 50.74 50.91 13,036,038 -0.08(-0.15%)
Mar 28, 2019 50.58 51.05 50.48 50.99 11,882,202 +0.19(+0.38%)
Mar 27, 2019 51.12 51.35 50.41 50.80 12,445,181 -0.36(-0.71%)
Mar 26, 2019 51.02 51.50 50.88 51.16 14,955,771 +0.72(+1.44%)
Mar 25, 2019 50.20 50.52 49.95 50.43 16,034,611 +0.02(+0.05%)
Mar 22, 2019 51.34 51.43 50.22 50.41 25,941,814 -1.40(-2.70%)
Mar 21, 2019 51.30 51.90 51.19 51.81 23,218,392 +0.36(+0.70%)
Mar 20, 2019 50.96 51.91 50.80 51.45 17,743,884 +0.45(+0.88%)
Mar 19, 2019 51.40 51.66 50.80 51.00 16,264,406 -0.14(-0.27%)
Mar 18, 2019 50.50 51.23 50.48 51.14 13,075,005 +0.70(+1.39%)
Mar 15, 2019 50.42 50.60 50.25 50.44 16,139,591 -0.02(-0.04%)
Mar 14, 2019 50.45 50.71 50.40 50.46 16,125,428 +0.05(+0.11%)
Mar 13, 2019 50.22 50.43 50.01 50.41 17,286,350 +0.50(+1.01%)
Mar 12, 2019 49.67 50.16 49.65 49.90 14,415,076 +0.32(+0.65%)
Mar 11, 2019 49.18 49.70 49.13 49.58 17,293,230 +0.76(+1.56%)
Mar 08, 2019 48.95 49.05 48.36 48.82 20,447,084 -0.93(-1.87%)
Mar 07, 2019 50.08 50.12 49.55 49.75 30,687,424 -0.30(-0.60%)
Mar 06, 2019 50.28 50.39 49.80 50.05 29,699,738 -0.64(-1.27%)
Mar 05, 2019 50.93 50.95 50.33 50.69 20,689,156 -0.17(-0.33%)
Mar 04, 2019 50.95 51.07 50.10 50.86 25,890,108 +0.09(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.