Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		8.220	8.220	8.220	0	+0.22(+2.75%)
Mar 27, 2019		8.000	8.000	8.000	28	+0.00(+0.00%)
Mar 22, 2019		8.000	8.000	8.000	0	+0.00(+0.00%)
Mar 21, 2019		8.000	8.000	8.000	104	+0.00(+0.00%)
Mar 20, 2019	7.860	8.000	7.860	8.000	694	+0.00(+0.00%)
Mar 19, 2019	7.839	8.000	7.839	8.000	1,137	+0.00(+0.00%)
Mar 18, 2019	7.897	8.000	7.891	8.000	1,604	-0.00(-0.00%)
Mar 15, 2019	8.070	8.211	8.000	8.000	1,500	-0.07(-0.88%)
Mar 14, 2019	7.881	8.071	7.881	8.071	1,675	+0.10(+1.27%)
Mar 13, 2019	8.000	8.000	7.926	7.970	942	-0.08(-0.99%)
Mar 12, 2019		8.050	8.050	8.050	25	+0.00(+0.00%)
Mar 11, 2019	8.110	8.200	8.000	8.050	818	-0.16(-1.90%)
Mar 08, 2019	8.050	8.380	8.040	8.206	3,700	+0.02(+0.20%)
Mar 07, 2019	8.030	8.380	8.010	8.190	827	+0.03(+0.37%)
Mar 06, 2019	8.120	8.360	8.010	8.160	664	+0.10(+1.18%)
Mar 05, 2019	8.360	8.400	8.065	8.065	3,905	-0.39(-4.56%)
Mar 04, 2019	8.070	8.450	8.070	8.450	4,807	+0.45(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.