Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

11.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.419 6.543 6.364 6.428 617,117 +0.01(+0.14%)
Apr 29, 2019 6.262 6.437 6.249 6.419 704,873 +0.15(+2.35%)
Apr 26, 2019 6.226 6.345 6.198 6.272 620,234 +0.02(+0.29%)
Apr 25, 2019 6.281 6.373 6.032 6.253 614,689 -0.09(-1.45%)
Apr 24, 2019 6.557 6.576 6.290 6.345 518,620 -0.24(-3.64%)
Apr 23, 2019 6.447 6.723 6.447 6.585 393,237 +0.15(+2.29%)
Apr 22, 2019 6.419 6.484 6.410 6.437 376,864 +0.05(+0.72%)
Apr 18, 2019 6.410 6.456 6.161 6.391 508,501 -0.02(-0.29%)
Apr 17, 2019 6.520 6.547 6.401 6.410 416,925 -0.09(-1.42%)
Apr 16, 2019 6.474 6.553 6.428 6.502 284,058 +0.01(+0.14%)
Apr 15, 2019 6.474 6.539 6.447 6.493 202,803 +0.05(+0.71%)
Apr 12, 2019 6.474 6.529 6.410 6.447 281,342 -0.05(-0.71%)
Apr 11, 2019 6.520 6.576 6.456 6.493 273,967 -0.05(-0.70%)
Apr 10, 2019 6.539 6.576 6.483 6.539 249,453 +0.00(+0.00%)
Apr 09, 2019 6.520 6.622 6.493 6.539 371,007 -0.02(-0.28%)
Apr 08, 2019 6.290 6.603 6.244 6.557 474,795 +0.21(+3.34%)
Apr 05, 2019 6.245 6.391 6.181 6.345 576,174 +0.13(+2.06%)
Apr 04, 2019 6.135 6.345 6.080 6.217 561,793 +0.05(+0.89%)
Apr 03, 2019 6.400 6.464 6.114 6.162 570,286 -0.23(-3.58%)
Apr 02, 2019 6.546 6.583 6.281 6.391 515,147 -0.17(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.