Skip to main content

Northern Oil and Gas (NY: NOG )

36.15 +0.08 (+0.22%)
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 24.19 24.37 23.65 23.92 471,367 -0.09(-0.38%)
Apr 29, 2019 24.01 24.19 23.56 24.01 354,690 +0.09(+0.38%)
Apr 26, 2019 24.82 25.27 23.92 23.92 401,605 -1.35(-5.36%)
Apr 25, 2019 25.82 26.18 25.18 25.27 391,759 -0.45(-1.75%)
Apr 24, 2019 26.18 26.54 25.36 25.72 489,939 -0.45(-1.72%)
Apr 23, 2019 25.18 26.45 24.55 26.18 889,384 +1.53(+6.23%)
Apr 22, 2019 23.83 24.82 23.47 24.64 530,676 +1.08(+4.60%)
Apr 18, 2019 24.64 24.64 23.38 23.56 470,381 -1.08(-4.40%)
Apr 17, 2019 23.92 24.64 23.65 24.64 709,487 +0.72(+3.02%)
Apr 16, 2019 23.74 23.92 23.02 23.92 421,411 +0.63(+2.71%)
Apr 15, 2019 24.10 24.37 23.20 23.29 446,644 -0.99(-4.09%)
Apr 12, 2019 24.28 24.37 23.47 24.28 416,594 +0.72(+3.07%)
Apr 11, 2019 24.01 24.19 23.47 23.56 297,935 -0.54(-2.25%)
Apr 10, 2019 23.83 24.28 23.47 24.10 336,842 +0.54(+2.30%)
Apr 09, 2019 24.64 24.78 23.56 23.56 510,378 -1.17(-4.74%)
Apr 08, 2019 24.37 25.09 23.92 24.73 715,263 +0.54(+2.24%)
Apr 05, 2019 23.65 24.19 23.56 24.19 650,356 +0.45(+1.90%)
Apr 04, 2019 23.56 23.92 23.20 23.74 446,239 -0.18(-0.75%)
Apr 03, 2019 24.64 24.87 23.69 23.92 650,526 -0.63(-2.57%)
Apr 02, 2019 25.09 25.18 24.19 24.55 639,292 -0.54(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.