Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 69.00 69.23 68.17 68.95 520,790 -0.23(-0.34%)
Apr 29, 2019 69.52 69.76 68.98 69.18 344,913 -0.10(-0.14%)
Apr 26, 2019 69.25 69.36 68.55 69.28 591,320 +0.32(+0.47%)
Apr 25, 2019 66.66 69.38 65.68 68.96 904,349 +2.16(+3.24%)
Apr 24, 2019 69.29 70.95 66.78 66.79 1,237,215 -1.10(-1.62%)
Apr 23, 2019 67.12 67.96 66.64 67.90 509,680 +1.32(+1.98%)
Apr 22, 2019 66.48 66.59 66.15 66.58 279,364 -0.13(-0.19%)
Apr 18, 2019 66.46 66.78 66.11 66.71 191,158 +0.18(+0.26%)
Apr 17, 2019 67.50 67.59 66.36 66.53 308,887 -0.58(-0.86%)
Apr 16, 2019 67.19 67.37 66.94 67.11 220,894 +0.10(+0.15%)
Apr 15, 2019 67.26 67.55 66.68 67.01 363,437 -0.27(-0.41%)
Apr 12, 2019 67.07 67.57 66.88 67.28 293,096 +0.56(+0.83%)
Apr 11, 2019 66.32 66.81 66.11 66.73 537,397 +0.42(+0.63%)
Apr 10, 2019 66.57 66.57 65.77 66.31 359,848 -0.23(-0.35%)
Apr 09, 2019 67.42 67.53 66.45 66.54 358,467 -1.36(-2.00%)
Apr 08, 2019 66.84 67.97 66.51 67.90 508,098 -0.57(-0.83%)
Apr 05, 2019 68.26 68.58 68.21 68.46 239,153 +0.30(+0.44%)
Apr 04, 2019 67.77 68.48 67.77 68.16 346,023 +0.38(+0.56%)
Apr 03, 2019 68.72 68.77 67.53 67.78 257,743 -0.61(-0.90%)
Apr 02, 2019 68.70 68.83 68.35 68.39 336,434 -0.26(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.