Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0173 0.0179 0.0159 0.0164 220,500 -0.00(-5.20%)
Apr 29, 2019 0.0218 0.0218 0.0150 0.0173 387,591 +0.00(+0.58%)
Apr 26, 2019 0.0190 0.0199 0.0160 0.0172 742,300 -0.00(-9.47%)
Apr 25, 2019 0.0165 0.0190 0.0165 0.0190 229,590 +0.00(+18.75%)
Apr 24, 2019 0.0159 0.0170 0.0159 0.0160 392,551 +0.00(+1.27%)
Apr 23, 2019 0.0150 0.0199 0.0123 0.0158 589,042 +0.00(+12.06%)
Apr 22, 2019 0.0179 0.0179 0.0141 0.0141 704,001 -0.00(-12.42%)
Apr 18, 2019 0.0199 0.0220 0.0150 0.0161 952,000 -0.00(-9.55%)
Apr 17, 2019 0.0200 0.0200 0.0160 0.0178 832,065 +0.00(+4.71%)
Apr 16, 2019 0.0193 0.0220 0.0155 0.0170 1,439,853 -0.00(-12.82%)
Apr 15, 2019 0.0245 0.0245 0.0190 0.0195 820,626 -0.00(-11.36%)
Apr 12, 2019 0.0193 0.0220 0.0180 0.0220 408,500 +0.00(+15.79%)
Apr 11, 2019 0.0229 0.0229 0.0180 0.0190 285,104 +0.00(+8.57%)
Apr 10, 2019 0.0165 0.0237 0.0165 0.0175 180,635 -0.00(-7.89%)
Apr 09, 2019 0.0200 0.0238 0.0190 0.0190 859,225 -0.00(-11.63%)
Apr 08, 2019 0.0220 0.0243 0.0185 0.0215 1,638,556 +0.00(+2.38%)
Apr 05, 2019 0.0205 0.0220 0.0195 0.0210 346,900 +0.00(+5.00%)
Apr 04, 2019 0.0205 0.0205 0.0189 0.0200 118,390 +0.00(+5.26%)
Apr 03, 2019 0.0197 0.0208 0.0175 0.0190 138,624 +0.00(+9.83%)
Apr 02, 2019 0.0207 0.0207 0.0173 0.0173 362,898 -0.00(-13.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.