Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.100 2.200 2.080 2.150 77,827 +0.02(+1.18%)
Apr 29, 2019 2.110 2.150 2.080 2.125 49,350 -0.00(-0.23%)
Apr 26, 2019 2.110 2.200 2.090 2.130 38,800 +0.04(+1.91%)
Apr 25, 2019 2.070 2.190 2.070 2.090 86,211 +0.02(+0.97%)
Apr 24, 2019 1.960 2.090 1.960 2.070 94,748 +0.10(+5.08%)
Apr 23, 2019 1.960 2.000 1.950 1.970 40,732 +0.02(+1.03%)
Apr 22, 2019 2.030 2.055 1.900 1.950 83,200 -0.08(-3.94%)
Apr 18, 2019 2.100 2.100 2.000 2.030 96,500 -0.10(-4.69%)
Apr 17, 2019 2.110 2.130 2.030 2.130 51,759 -0.02(-0.93%)
Apr 16, 2019 2.150 2.150 2.080 2.150 51,157 +0.03(+1.42%)
Apr 15, 2019 2.170 2.210 2.100 2.120 22,232 -0.04(-1.85%)
Apr 12, 2019 2.230 2.240 2.160 2.160 7,300 -0.08(-3.57%)
Apr 11, 2019 2.300 2.300 2.200 2.240 78,153 -0.06(-2.61%)
Apr 10, 2019 2.260 2.340 2.260 2.300 19,864 -0.03(-1.29%)
Apr 09, 2019 2.300 2.340 2.289 2.330 15,825 +0.06(+2.65%)
Apr 08, 2019 2.200 2.290 2.170 2.270 23,136 +0.09(+4.12%)
Apr 05, 2019 2.170 2.190 2.150 2.180 88,100 +0.02(+0.93%)
Apr 04, 2019 2.057 2.180 2.040 2.160 55,778 +0.12(+5.88%)
Apr 03, 2019 2.150 2.150 2.020 2.040 70,900 -0.10(-4.67%)
Apr 02, 2019 2.210 2.236 2.110 2.140 41,746 -0.12(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.