Starbucks Corp (NQ: SBUX )

111.71 USD +3.05 (+2.81%)
Streaming Delayed Price Updated: 1:14 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 77.00 77.79 76.69 77.68 7,383,652 +0.77(+1.00%)
Apr 29, 2019 77.30 77.67 76.59 76.91 5,426,230 -0.54(-0.70%)
Apr 26, 2019 76.95 77.52 75.06 77.45 12,550,400 +0.34(+0.44%)
Apr 25, 2019 76.11 77.23 75.95 77.11 11,066,234 +0.72(+0.94%)
Apr 24, 2019 76.05 76.88 75.91 76.39 9,346,782 +0.40(+0.53%)
Apr 23, 2019 75.48 76.06 75.41 75.99 5,274,012 +0.59(+0.78%)
Apr 22, 2019 75.71 76.06 75.21 75.40 4,883,090 -0.66(-0.87%)
Apr 18, 2019 75.48 76.26 75.21 76.06 6,607,700 +0.94(+1.25%)
Apr 17, 2019 75.61 75.96 74.80 75.12 8,500,736 -0.58(-0.77%)
Apr 16, 2019 76.48 76.56 75.36 75.70 8,336,946 -0.46(-0.60%)
Apr 15, 2019 76.67 76.70 76.08 76.16 7,632,242 -0.49(-0.64%)
Apr 12, 2019 76.10 76.95 76.07 76.65 5,194,700 +0.78(+1.03%)
Apr 11, 2019 75.75 76.07 75.65 75.87 6,042,632 +0.39(+0.52%)
Apr 10, 2019 75.21 75.82 75.21 75.48 6,066,269 +0.36(+0.48%)
Apr 09, 2019 74.87 75.23 74.80 75.12 4,904,660 -0.08(-0.11%)
Apr 08, 2019 74.47 75.30 74.47 75.20 5,140,432 +0.17(+0.23%)
Apr 05, 2019 74.35 75.08 74.35 75.03 5,346,300 +0.68(+0.91%)
Apr 04, 2019 74.50 74.67 73.98 74.35 5,449,861 +0.02(+0.03%)
Apr 03, 2019 74.56 74.78 73.87 74.33 6,755,603 +0.06(+0.08%)
Apr 02, 2019 74.01 74.45 73.84 74.27 5,520,939 +0.31(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.