Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.51 -0.04 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.820 5.916 5.753 5.859 400,724 -0.03(-0.49%)
May 30, 2019 5.964 6.008 5.849 5.887 799,153 -0.06(-0.97%)
May 29, 2019 5.993 6.032 5.916 5.945 466,420 -0.11(-1.75%)
May 28, 2019 5.955 6.051 5.926 6.051 368,928 +0.08(+1.29%)
May 24, 2019 6.070 6.166 5.926 5.974 202,700 -0.04(-0.64%)
May 23, 2019 6.051 6.090 5.955 6.013 366,059 -0.11(-1.73%)
May 22, 2019 6.109 6.176 6.109 6.118 151,198 -0.04(-0.62%)
May 21, 2019 6.070 6.181 6.061 6.157 441,116 +0.12(+1.91%)
May 20, 2019 6.138 6.138 6.013 6.041 244,474 -0.14(-2.33%)
May 17, 2019 6.128 6.205 6.070 6.186 416,940 -0.01(-0.16%)
May 16, 2019 6.109 6.272 6.109 6.195 636,496 +0.12(+1.90%)
May 15, 2019 5.916 6.147 5.916 6.080 382,932 +0.12(+1.94%)
May 14, 2019 5.974 6.032 5.897 5.964 672,591 -0.02(-0.32%)
May 13, 2019 6.061 6.090 5.955 5.984 441,927 -0.16(-2.66%)
May 10, 2019 6.118 6.195 6.090 6.147 267,877 -0.01(-0.16%)
May 09, 2019 6.118 6.272 6.108 6.157 536,473 -0.01(-0.16%)
May 08, 2019 6.166 6.224 6.109 6.166 598,263 -0.03(-0.47%)
May 07, 2019 6.099 6.205 6.099 6.195 478,517 +0.03(+0.47%)
May 06, 2019 6.109 6.215 6.080 6.166 278,747 -0.08(-1.23%)
May 03, 2019 6.215 6.243 6.147 6.243 295,527 +0.08(+1.25%)
May 02, 2019 6.099 6.205 6.027 6.166 279,527 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.