Best Buy (NY: BBY )

96.45 USD +1.55 (+1.63%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 63.81 64.01 62.37 62.67 3,542,900 -2.34(-3.60%)
May 30, 2019 65.24 65.49 64.41 65.01 3,603,155 +0.47(+0.73%)
May 29, 2019 64.66 65.64 63.40 64.54 3,607,350 -0.86(-1.31%)
May 28, 2019 65.68 66.71 65.38 65.40 3,428,734 -0.54(-0.82%)
May 24, 2019 65.43 66.21 63.34 65.94 6,089,900 +0.12(+0.18%)
May 23, 2019 69.06 70.00 64.41 65.82 7,932,069 -3.35(-4.84%)
May 22, 2019 69.74 70.75 69.17 69.17 4,512,939 -0.78(-1.12%)
May 21, 2019 68.93 70.24 68.50 69.95 2,616,181 +1.11(+1.61%)
May 20, 2019 68.48 69.29 68.30 68.84 2,794,522 -0.09(-0.13%)
May 17, 2019 68.01 69.82 68.00 68.93 2,439,100 +0.19(+0.28%)
May 16, 2019 68.44 69.64 68.06 68.74 3,272,573 +0.88(+1.30%)
May 15, 2019 67.15 68.15 67.02 67.86 2,370,012 +0.24(+0.35%)
May 14, 2019 67.25 68.53 66.53 67.62 3,780,611 +0.52(+0.77%)
May 13, 2019 70.30 70.33 66.00 67.10 5,408,468 -4.22(-5.92%)
May 10, 2019 72.07 72.20 68.54 71.32 3,965,700 -0.97(-1.34%)
May 09, 2019 72.81 72.95 70.75 72.29 3,433,286 -1.19(-1.62%)
May 08, 2019 73.13 74.69 72.46 73.48 2,746,636 +0.19(+0.26%)
May 07, 2019 74.28 75.17 72.75 73.29 3,156,856 -1.67(-2.23%)
May 06, 2019 73.75 75.07 72.89 74.96 2,804,282 -0.07(-0.09%)
May 03, 2019 75.28 75.53 74.58 75.03 2,031,000 -0.15(-0.20%)
May 02, 2019 74.00 75.18 73.85 75.18 2,288,249 +1.35(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.