Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.84 +0.09 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.557	6.723	6.493	6.704	258,213	+0.17(+2.54%)
Jun 27, 2019	6.474	6.640	6.456	6.539	411,740	+0.05(+0.71%)
Jun 26, 2019	6.557	6.557	6.474	6.493	215,645	-0.03(-0.42%)
Jun 25, 2019	6.594	6.594	6.456	6.520	250,835	-0.09(-1.39%)
Jun 24, 2019	6.695	6.714	6.594	6.612	218,238	-0.09(-1.37%)
Jun 21, 2019	6.483	6.704	6.483	6.704	881,814	+0.17(+2.68%)
Jun 20, 2019	6.594	6.594	6.502	6.529	273,586	+0.01(+0.14%)
Jun 19, 2019	6.364	6.566	6.336	6.520	337,074	+0.10(+1.58%)
Jun 18, 2019	6.401	6.543	6.350	6.419	795,585	+0.06(+0.87%)
Jun 17, 2019	6.318	6.414	6.198	6.364	262,146	+0.06(+1.02%)
Jun 14, 2019	6.419	6.428	6.253	6.299	450,951	-0.16(-2.43%)
Jun 13, 2019	6.327	6.483	6.290	6.456	389,934	+0.16(+2.49%)
Jun 12, 2019	6.069	6.428	6.069	6.299	569,455	+0.17(+2.86%)
Jun 11, 2019	6.078	6.216	5.922	6.124	394,655	+0.10(+1.68%)
Jun 10, 2019	6.032	6.047	5.935	6.023	321,366	-0.01(-0.15%)
Jun 07, 2019	5.848	6.123	5.848	6.032	475,057	+0.19(+3.31%)
Jun 06, 2019	5.903	5.940	5.830	5.839	173,748	-0.05(-0.78%)
Jun 05, 2019	5.922	5.922	5.830	5.885	188,414	-0.02(-0.31%)
Jun 04, 2019	5.793	5.972	5.774	5.903	245,665	+0.13(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.