Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 77.72 79.33 77.72 79.03 2,370,287 +1.35(+1.74%)
Jun 27, 2019 77.68 78.04 77.26 77.69 609,696 +0.43(+0.56%)
Jun 26, 2019 77.10 77.54 76.59 77.26 293,420 +0.39(+0.51%)
Jun 25, 2019 76.22 77.02 76.09 76.87 496,309 +0.66(+0.87%)
Jun 24, 2019 76.91 77.19 76.14 76.20 452,119 -0.51(-0.66%)
Jun 21, 2019 76.45 77.10 75.77 76.71 1,073,905 +0.03(+0.04%)
Jun 20, 2019 76.98 77.19 76.06 76.68 552,872 +0.46(+0.60%)
Jun 19, 2019 77.12 77.12 75.67 76.22 517,136 -0.91(-1.18%)
Jun 18, 2019 75.33 77.59 75.16 77.13 890,631 +2.20(+2.93%)
Jun 17, 2019 75.16 75.57 74.19 74.93 735,506 -0.12(-0.16%)
Jun 14, 2019 75.73 75.96 74.58 75.05 534,394 -1.05(-1.37%)
Jun 13, 2019 75.83 76.15 75.21 76.09 400,131 +0.55(+0.72%)
Jun 12, 2019 75.45 75.68 74.92 75.55 260,456 +0.19(+0.25%)
Jun 11, 2019 76.01 76.32 74.57 75.36 373,720 -0.41(-0.54%)
Jun 10, 2019 75.82 76.52 75.33 75.77 519,995 +0.64(+0.85%)
Jun 07, 2019 74.18 75.20 73.79 75.14 278,658 +1.42(+1.92%)
Jun 06, 2019 73.19 73.83 72.63 73.72 277,931 +0.48(+0.65%)
Jun 05, 2019 73.29 74.27 73.14 73.24 474,476 -0.05(-0.07%)
Jun 04, 2019 72.30 73.29 72.30 73.29 577,799 +1.48(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.