Indicators

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.18	40.31	40.15	40.31	2,344,335	+0.13(+0.32%)
Jun 27, 2019	40.25	40.26	40.14	40.18	1,016,710	-0.03(-0.07%)
Jun 26, 2019	40.20	40.28	40.20	40.21	593,707	+0.07(+0.17%)
Jun 25, 2019	40.23	40.32	40.13	40.14	1,146,990	-0.14(-0.34%)
Jun 24, 2019	40.10	40.30	40.10	40.28	1,250,793	+0.17(+0.42%)
Jun 21, 2019	40.11	40.26	40.08	40.11	2,299,324	-0.01(-0.02%)
Jun 20, 2019	40.11	40.21	40.10	40.12	1,379,627	+0.03(+0.07%)
Jun 19, 2019	40.08	40.12	40.06	40.09	1,513,978	+0.00(+0.00%)
Jun 18, 2019	40.05	40.12	40.04	40.09	1,385,668	+0.05(+0.12%)
Jun 17, 2019	40.00	40.06	39.95	40.05	1,642,735	+0.05(+0.12%)
Jun 14, 2019	40.02	40.06	39.99	40.00	1,458,577	-0.02(-0.05%)
Jun 13, 2019	40.04	40.06	39.99	40.02	2,040,297	+0.03(+0.07%)
Jun 12, 2019	40.00	40.05	39.97	39.99	2,352,395	-0.02(-0.05%)
Jun 11, 2019	40.02	40.08	39.99	40.01	2,719,675	-0.01(-0.02%)
Jun 10, 2019	40.02	40.09	39.97	40.02	1,412,615	+0.04(+0.10%)
Jun 07, 2019	40.02	40.10	39.97	39.98	2,798,517	-0.03(-0.07%)
Jun 06, 2019	39.99	40.06	39.95	40.01	1,752,801	+0.10(+0.25%)
Jun 05, 2019	40.08	40.12	39.84	39.91	2,467,855	-0.18(-0.44%)
Jun 04, 2019	40.06	40.16	40.06	40.08	2,179,283	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.