Indicators

Whirlpool Corp (NY: WHR )

91.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	115.95	117.48	115.55	115.83	824,918	+0.04(+0.04%)
Jun 27, 2019	114.37	116.22	114.37	115.79	687,087	+2.09(+1.84%)
Jun 26, 2019	112.26	114.93	112.21	113.70	989,715	+1.74(+1.56%)
Jun 25, 2019	114.29	114.86	111.71	111.96	758,685	-2.03(-1.78%)
Jun 24, 2019	115.27	115.73	113.72	113.99	691,843	-1.28(-1.11%)
Jun 21, 2019	114.99	115.64	113.19	115.27	1,025,617	+0.35(+0.30%)
Jun 20, 2019	116.93	117.26	114.58	114.92	792,770	-0.60(-0.52%)
Jun 19, 2019	115.47	115.92	113.65	115.52	1,022,175	+0.16(+0.13%)
Jun 18, 2019	113.64	115.91	112.69	115.37	1,306,411	+3.03(+2.70%)
Jun 17, 2019	111.26	112.91	110.48	112.33	937,634	+1.94(+1.75%)
Jun 14, 2019	109.87	111.61	109.12	110.40	914,390	+0.49(+0.44%)
Jun 13, 2019	106.79	109.96	106.79	109.91	936,934	+4.00(+3.77%)
Jun 12, 2019	105.84	107.05	104.52	105.91	623,322	-0.11(-0.11%)
Jun 11, 2019	106.67	107.51	105.66	106.03	558,955	+0.06(+0.05%)
Jun 10, 2019	105.78	107.15	104.78	105.97	686,245	+1.22(+1.17%)
Jun 07, 2019	104.26	105.22	103.69	104.75	572,231	+0.46(+0.44%)
Jun 06, 2019	103.82	105.00	102.10	104.29	954,443	+2.10(+2.05%)
Jun 05, 2019	102.65	103.19	99.69	102.19	670,603	-0.18(-0.17%)
Jun 04, 2019	96.69	102.57	96.48	102.37	1,274,111	+6.92(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.