Indicators

Cyrusone Inc (NQ: CONE )

90.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	52.82	53.77	52.82	53.40	1,314,793	+0.58(+1.10%)
Jun 27, 2019	52.30	53.40	52.30	52.81	521,630	+0.92(+1.76%)
Jun 26, 2019	53.13	53.26	51.55	51.90	853,491	-1.09(-2.06%)
Jun 25, 2019	54.29	54.66	52.95	52.99	819,052	-1.39(-2.56%)
Jun 24, 2019	54.96	55.21	54.18	54.38	718,857	-0.69(-1.25%)
Jun 21, 2019	55.52	55.52	54.43	55.07	1,877,469	-0.69(-1.23%)
Jun 20, 2019	56.62	56.91	55.64	55.76	816,946	-0.47(-0.83%)
Jun 19, 2019	55.53	56.54	55.33	56.23	746,701	+0.51(+0.92%)
Jun 18, 2019	55.58	56.30	54.89	55.71	805,842	+0.51(+0.93%)
Jun 17, 2019	54.00	55.47	53.99	55.20	776,619	+1.15(+2.12%)
Jun 14, 2019	53.55	54.16	53.23	54.05	994,044	+0.21(+0.39%)
Jun 13, 2019	56.56	56.58	53.22	53.84	1,186,100	-1.12(-2.04%)
Jun 12, 2019	54.94	55.51	54.68	54.96	692,412	-0.04(-0.07%)
Jun 11, 2019	55.23	55.39	54.38	55.00	561,946	-0.02(-0.03%)
Jun 10, 2019	54.76	55.35	54.56	55.02	633,336	+0.23(+0.42%)
Jun 07, 2019	54.73	55.64	54.33	54.79	948,161	+0.59(+1.08%)
Jun 06, 2019	54.69	54.82	54.10	54.20	849,288	-0.21(-0.39%)
Jun 05, 2019	53.25	54.49	52.81	54.41	1,117,981	+1.22(+2.29%)
Jun 04, 2019	53.93	53.96	52.09	53.19	1,047,697	-0.61(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.