Indicators

Aerie Pharmaceuticals (NQ: AERI )

15.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.16	30.14	29.16	29.55	1,656,400	+0.52(+1.79%)
Jun 27, 2019	29.11	29.43	28.81	29.03	1,122,414	+0.06(+0.21%)
Jun 26, 2019	29.59	30.09	28.84	28.97	952,856	-0.56(-1.90%)
Jun 25, 2019	30.23	31.06	29.36	29.53	545,613	-0.67(-2.22%)
Jun 24, 2019	30.81	31.53	30.04	30.20	351,652	-0.71(-2.30%)
Jun 21, 2019	31.99	31.99	30.12	30.91	782,500	-1.22(-3.80%)
Jun 20, 2019	33.26	33.66	31.98	32.13	402,560	-0.76(-2.31%)
Jun 19, 2019	33.66	34.11	32.59	32.89	463,056	-0.95(-2.81%)
Jun 18, 2019	33.67	34.73	33.40	33.84	590,558	+0.55(+1.65%)
Jun 17, 2019	31.82	33.65	31.74	33.29	490,894	+1.57(+4.95%)
Jun 14, 2019	33.00	33.02	31.01	31.72	847,500	-1.41(-4.26%)
Jun 13, 2019	32.57	33.60	32.10	33.13	1,261,757	+0.87(+2.70%)
Jun 12, 2019	33.86	34.16	32.19	32.26	787,497	-1.80(-5.28%)
Jun 11, 2019	34.72	35.03	33.80	34.06	638,518	-0.16(-0.47%)
Jun 10, 2019	35.25	35.74	33.90	34.22	514,808	-0.95(-2.70%)
Jun 07, 2019	34.90	35.58	34.39	35.17	339,000	+0.49(+1.41%)
Jun 06, 2019	36.79	36.93	33.59	34.68	1,020,536	-2.25(-6.09%)
Jun 05, 2019	37.72	38.39	36.83	36.93	412,650	-0.54(-1.44%)
Jun 04, 2019	36.64	37.75	35.77	37.47	382,418	+1.36(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.