Indicators

Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

21.99 +0.08 (+0.37%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.08	18.19	18.08	18.19	189,633	+0.10(+0.56%)
Jun 27, 2019	18.17	18.17	18.06	18.09	45,412	-0.05(-0.30%)
Jun 26, 2019	18.20	18.20	18.05	18.15	80,507	+0.06(+0.32%)
Jun 25, 2019	18.22	18.22	18.05	18.09	41,838	-0.05(-0.28%)
Jun 24, 2019	18.18	18.20	18.07	18.14	73,129	+0.06(+0.35%)
Jun 21, 2019	18.18	18.18	18.07	18.08	37,575	-0.12(-0.64%)
Jun 20, 2019	18.25	18.25	18.05	18.19	82,963	+0.05(+0.26%)
Jun 19, 2019	18.18	18.18	18.04	18.15	67,149	+0.06(+0.35%)
Jun 18, 2019	18.15	18.15	18.04	18.08	31,949	+0.02(+0.13%)
Jun 17, 2019	18.15	18.15	18.03	18.06	34,810	-0.02(-0.13%)
Jun 14, 2019	18.10	18.10	18.01	18.08	56,878	+0.00(+0.00%)
Jun 13, 2019	18.01	18.12	18.01	18.08	60,612	+0.02(+0.09%)
Jun 12, 2019	18.08	18.11	18.03	18.07	55,296	+0.00(+0.00%)
Jun 11, 2019	18.05	18.13	18.01	18.07	133,907	-0.03(-0.17%)
Jun 10, 2019	18.08	18.11	17.98	18.10	89,560	+0.11(+0.60%)
Jun 07, 2019	17.94	18.07	17.94	17.99	31,012	-0.03(-0.17%)
Jun 06, 2019	18.00	18.02	17.92	18.02	37,136	+0.09(+0.48%)
Jun 05, 2019	17.91	17.99	17.89	17.94	65,435	-0.05(-0.28%)
Jun 04, 2019	18.05	18.05	17.90	17.99	52,820	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.