Indicators

DW Fixed Income Allocation ETF SPDR (NQ: DWFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.22	22.22	22.19	22.21	14,035	+0.02(+0.07%)
Jun 27, 2019	22.18	22.20	22.17	22.19	6,956	+0.02(+0.08%)
Jun 26, 2019	22.18	22.18	22.15	22.17	11,121	+0.02(+0.09%)
Jun 25, 2019	22.19	22.21	22.15	22.15	5,865	-0.04(-0.17%)
Jun 24, 2019	22.20	22.21	22.19	22.19	6,890	+0.02(+0.09%)
Jun 21, 2019	22.20	22.21	22.17	22.17	4,537	-0.05(-0.21%)
Jun 20, 2019	22.22	22.24	22.19	22.22	17,973	+0.07(+0.30%)
Jun 19, 2019	22.11	22.15	22.11	22.15	2,242	+0.03(+0.12%)
Jun 18, 2019	22.14	22.15	22.09	22.13	8,099	+0.05(+0.21%)
Jun 17, 2019	22.09	22.09	22.06	22.08	4,238	-0.01(-0.04%)
Jun 14, 2019	22.08	22.09	22.06	22.09	6,331	+0.00(+0.02%)
Jun 13, 2019	22.07	22.09	22.07	22.09	3,907	+0.02(+0.07%)
Jun 12, 2019	22.07	22.08	22.06	22.07	7,276	+0.00(+0.01%)
Jun 11, 2019	22.12	22.12	22.06	22.07	4,973	+0.01(+0.04%)
Jun 10, 2019	22.08	22.08	22.05	22.06	114,033	+0.02(+0.07%)
Jun 07, 2019	22.05	22.08	22.04	22.04	8,442	+0.02(+0.08%)
Jun 06, 2019	21.99	22.03	21.99	22.02	13,950	+0.02(+0.07%)
Jun 05, 2019	22.00	22.02	21.98	22.01	7,108	+0.03(+0.13%)
Jun 04, 2019	21.95	21.98	21.95	21.98	1,902	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.