Indicators

Petmed Express Inc (NQ: PETS )

4.160 UNCHANGED

Streaming Delayed Price Updated: 11:21 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.84	13.01	12.57	12.60	1,507,566	-0.14(-1.07%)
Jun 27, 2019	12.86	12.99	12.64	12.74	798,402	-0.10(-0.81%)
Jun 26, 2019	12.37	12.86	12.37	12.84	844,862	+0.52(+4.24%)
Jun 25, 2019	12.44	12.56	12.30	12.32	660,762	-0.06(-0.52%)
Jun 24, 2019	12.58	12.59	12.28	12.38	1,084,291	-0.20(-1.60%)
Jun 21, 2019	12.90	12.94	12.41	12.58	1,341,648	-0.32(-2.49%)
Jun 20, 2019	13.31	13.43	12.74	12.90	973,752	-0.39(-2.96%)
Jun 19, 2019	13.82	13.83	13.28	13.30	756,836	-0.52(-3.78%)
Jun 18, 2019	14.23	14.47	13.77	13.82	891,854	-0.34(-2.39%)
Jun 17, 2019	14.17	14.32	13.75	14.16	561,724	+0.01(+0.06%)
Jun 14, 2019	14.15	14.42	14.08	14.15	670,140	+0.00(+0.00%)
Jun 13, 2019	14.26	14.32	13.87	14.15	624,444	-0.08(-0.56%)
Jun 12, 2019	14.27	14.40	13.84	14.23	645,698	-0.06(-0.39%)
Jun 11, 2019	14.19	14.76	14.09	14.29	715,671	+0.23(+1.66%)
Jun 10, 2019	13.80	14.17	13.73	14.05	561,467	+0.35(+2.52%)
Jun 07, 2019	13.62	13.87	13.62	13.71	584,942	+0.07(+0.53%)
Jun 06, 2019	14.17	14.29	13.61	13.64	606,201	-0.51(-3.64%)
Jun 05, 2019	14.75	14.84	14.07	14.15	882,133	-0.45(-3.08%)
Jun 04, 2019	14.23	14.79	14.22	14.60	689,575	+0.47(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.