Indicators

Banner Corp (NQ: BANR )

46.02 -1.04 (-2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.16	45.24	44.02	44.55	512,451	+0.67(+1.52%)
Jun 27, 2019	43.06	43.88	43.01	43.88	216,423	+0.85(+1.97%)
Jun 26, 2019	43.61	43.79	42.99	43.04	198,792	-0.41(-0.95%)
Jun 25, 2019	43.09	43.60	42.32	43.45	124,956	+0.34(+0.78%)
Jun 24, 2019	43.98	44.34	43.07	43.11	130,410	-0.97(-2.20%)
Jun 21, 2019	44.47	44.56	44.07	44.08	352,370	-0.35(-0.78%)
Jun 20, 2019	44.20	44.47	43.78	44.43	200,320	+0.62(+1.41%)
Jun 19, 2019	43.35	44.15	43.20	43.81	170,535	+0.42(+0.97%)
Jun 18, 2019	42.64	43.60	42.64	43.39	105,863	+0.67(+1.56%)
Jun 17, 2019	42.91	43.29	42.63	42.72	105,334	-0.23(-0.54%)
Jun 14, 2019	43.17	43.22	42.60	42.95	136,013	-0.18(-0.42%)
Jun 13, 2019	43.10	43.50	42.95	43.13	142,385	+0.26(+0.61%)
Jun 12, 2019	42.88	43.52	42.74	42.87	116,224	+0.01(+0.02%)
Jun 11, 2019	43.90	43.90	42.76	42.86	142,211	+0.25(+0.58%)
Jun 10, 2019	42.48	43.13	41.77	42.62	117,660	+0.37(+0.88%)
Jun 07, 2019	42.47	42.61	42.04	42.25	172,356	-0.38(-0.89%)
Jun 06, 2019	42.77	42.92	42.08	42.62	103,682	-0.13(-0.31%)
Jun 05, 2019	43.17	43.51	42.39	42.76	142,027	-0.52(-1.20%)
Jun 04, 2019	42.53	43.86	41.56	43.27	245,735	+1.29(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.