Indicators

Morningstar Inc (NQ: MORN )

298.38 -0.78 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	139.04	140.67	138.40	139.98	225,663	+1.37(+0.99%)
Jun 27, 2019	137.85	139.70	136.97	138.61	73,660	+0.88(+0.64%)
Jun 26, 2019	137.08	140.33	135.37	137.73	87,425	+1.08(+0.79%)
Jun 25, 2019	138.09	138.49	136.57	136.65	92,535	-0.97(-0.70%)
Jun 24, 2019	138.76	140.63	137.54	137.61	77,754	-1.15(-0.83%)
Jun 21, 2019	139.80	140.75	138.67	138.76	114,898	-1.10(-0.79%)
Jun 20, 2019	141.76	141.76	138.98	139.87	60,931	-0.60(-0.43%)
Jun 19, 2019	139.58	140.73	138.43	140.47	63,507	+0.83(+0.60%)
Jun 18, 2019	139.82	140.76	138.79	139.64	51,286	-0.13(-0.10%)
Jun 17, 2019	140.87	141.95	139.42	139.77	88,688	-1.13(-0.80%)
Jun 14, 2019	142.06	142.85	140.08	140.90	80,904	-1.12(-0.79%)
Jun 13, 2019	143.94	144.07	141.49	142.03	104,127	-1.52(-1.06%)
Jun 12, 2019	139.99	144.07	139.47	143.55	73,611	+2.94(+2.09%)
Jun 11, 2019	143.12	143.77	139.47	140.60	72,291	-1.34(-0.95%)
Jun 10, 2019	143.80	144.88	141.02	141.95	92,507	-1.18(-0.83%)
Jun 07, 2019	141.18	144.28	139.64	143.13	75,221	+2.22(+1.57%)
Jun 06, 2019	140.28	141.17	138.97	140.91	47,416	+1.12(+0.80%)
Jun 05, 2019	137.10	140.09	136.41	139.79	107,337	+2.67(+1.95%)
Jun 04, 2019	136.13	137.70	134.19	137.12	70,469	+2.12(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.