Indicators

Pricesmart Inc (NQ: PSMT )

82.46 +0.44 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	48.57	48.90	47.36	47.68	1,208,377	-0.72(-1.48%)
Jun 27, 2019	47.63	48.52	47.46	48.40	256,589	+1.02(+2.15%)
Jun 26, 2019	47.52	48.53	46.98	47.38	251,041	-0.03(-0.06%)
Jun 25, 2019	47.57	48.20	46.78	47.41	255,793	-0.19(-0.39%)
Jun 24, 2019	48.14	48.46	47.50	47.60	202,632	-0.54(-1.12%)
Jun 21, 2019	49.16	49.37	48.04	48.14	256,234	-1.11(-2.25%)
Jun 20, 2019	49.15	49.84	49.01	49.25	182,938	+0.31(+0.63%)
Jun 19, 2019	48.65	48.97	48.17	48.94	145,944	+0.28(+0.57%)
Jun 18, 2019	48.19	49.42	47.71	48.66	84,986	+0.51(+1.07%)
Jun 17, 2019	48.32	48.49	47.90	48.15	83,458	-0.17(-0.35%)
Jun 14, 2019	48.63	49.05	47.58	48.32	117,181	-0.28(-0.58%)
Jun 13, 2019	48.25	48.63	47.61	48.60	129,484	+0.47(+0.97%)
Jun 12, 2019	48.54	48.80	47.80	48.13	113,892	-0.35(-0.71%)
Jun 11, 2019	47.41	48.85	46.94	48.47	201,890	+1.40(+2.97%)
Jun 10, 2019	46.56	47.38	46.44	47.08	177,541	+0.64(+1.39%)
Jun 07, 2019	46.13	48.32	46.00	46.43	151,811	+0.46(+0.99%)
Jun 06, 2019	46.17	46.40	45.26	45.97	101,563	-0.21(-0.44%)
Jun 05, 2019	46.82	47.13	45.83	46.18	111,900	-0.48(-1.04%)
Jun 04, 2019	45.88	47.63	45.88	46.66	141,506	+1.25(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.