Indicators

Mettler-Toledo International (NY: MTD )

1,290.42 +37.29 (+2.98%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	835.30	840.00	825.47	840.00	171,000	+6.45(+0.77%)
Jun 27, 2019	828.00	833.92	820.33	833.55	110,590	+8.15(+0.99%)
Jun 26, 2019	837.50	837.50	820.08	825.40	133,634	-8.30(-1.00%)
Jun 25, 2019	830.07	839.61	821.86	833.70	191,787	+7.73(+0.94%)
Jun 24, 2019	828.59	830.87	823.88	825.97	148,400	-4.14(-0.50%)
Jun 21, 2019	822.52	831.37	814.77	830.11	154,300	+8.72(+1.06%)
Jun 20, 2019	824.15	831.92	815.24	821.39	125,207	+4.35(+0.53%)
Jun 19, 2019	805.03	817.89	805.03	817.04	119,129	+13.04(+1.62%)
Jun 18, 2019	798.01	805.17	797.48	804.00	129,430	+12.59(+1.59%)
Jun 17, 2019	794.47	798.32	787.79	791.41	96,256	+0.35(+0.04%)
Jun 14, 2019	795.16	800.47	789.55	791.06	126,300	-5.95(-0.75%)
Jun 13, 2019	808.74	809.27	793.15	797.01	130,669	-11.45(-1.42%)
Jun 12, 2019	806.63	810.35	802.42	808.46	124,390	+3.61(+0.45%)
Jun 11, 2019	814.09	819.50	799.22	804.85	163,397	-1.94(-0.24%)
Jun 10, 2019	794.78	810.89	794.55	806.79	123,388	+15.91(+2.01%)
Jun 07, 2019	780.42	793.63	779.39	790.88	173,800	+18.06(+2.34%)
Jun 06, 2019	759.50	775.54	759.50	772.82	173,758	+15.89(+2.10%)
Jun 05, 2019	748.41	759.45	748.41	756.93	156,854	+15.04(+2.03%)
Jun 04, 2019	736.04	742.16	728.52	741.89	110,419	+13.14(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.