Skip to main content

Northern Oil and Gas (NY: NOG )

37.67 +1.50 (+4.15%)
Streaming Delayed Price Updated: 1:38 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 15.34 15.71 14.44 14.62 751,434 -0.36(-2.41%)
Jul 30, 2019 13.63 15.03 12.91 14.98 881,818 +1.44(+10.67%)
Jul 29, 2019 14.17 14.35 13.54 13.54 443,925 -0.63(-4.46%)
Jul 26, 2019 14.62 14.71 14.17 14.17 436,658 -0.45(-3.09%)
Jul 25, 2019 14.89 15.07 14.44 14.62 861,866 -0.18(-1.22%)
Jul 24, 2019 14.89 15.07 14.53 14.80 888,439 -0.09(-0.61%)
Jul 23, 2019 14.62 15.07 14.17 14.89 572,206 +0.45(+3.13%)
Jul 22, 2019 14.62 14.94 14.08 14.44 527,153 +0.09(+0.63%)
Jul 19, 2019 14.35 14.58 14.08 14.35 564,130 +0.09(+0.63%)
Jul 18, 2019 14.44 14.80 13.90 14.26 708,379 -0.36(-2.47%)
Jul 17, 2019 15.98 16.16 14.62 14.62 719,448 -1.35(-8.47%)
Jul 16, 2019 16.88 17.06 15.89 15.98 482,402 -0.63(-3.80%)
Jul 15, 2019 17.78 17.78 16.61 16.61 456,618 -0.99(-5.64%)
Jul 12, 2019 17.42 17.78 17.15 17.60 499,386 +0.36(+2.09%)
Jul 11, 2019 17.60 17.65 17.15 17.24 427,147 -0.36(-2.05%)
Jul 10, 2019 17.15 17.78 16.97 17.60 644,620 +0.81(+4.84%)
Jul 09, 2019 17.33 17.51 16.52 16.79 735,016 -0.45(-2.62%)
Jul 08, 2019 17.69 18.05 17.15 17.24 602,114 -0.63(-3.54%)
Jul 05, 2019 17.51 18.05 17.33 17.87 475,422 +0.36(+2.06%)
Jul 03, 2019 18.05 18.14 17.42 17.51 377,176 -0.36(-2.02%)
Jul 02, 2019 18.68 18.68 17.74 17.87 996,249 -0.99(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.