Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

11.05 -0.12 (-1.03%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.258 6.268 5.990 6.110 903,691 -0.17(-2.65%)
Aug 29, 2019 6.231 6.314 6.203 6.277 316,404 +0.06(+1.04%)
Aug 28, 2019 6.360 6.388 6.203 6.212 710,353 -0.22(-3.45%)
Aug 27, 2019 6.434 6.563 6.360 6.434 714,952 +0.04(+0.58%)
Aug 26, 2019 6.351 6.425 6.305 6.397 159,589 +0.09(+1.47%)
Aug 23, 2019 6.406 6.462 6.286 6.305 203,043 -0.17(-2.57%)
Aug 22, 2019 6.425 6.563 6.332 6.471 182,367 +0.06(+1.01%)
Aug 21, 2019 6.489 6.496 6.305 6.406 570,407 -0.06(-1.00%)
Aug 20, 2019 6.480 6.568 6.425 6.471 255,253 -0.06(-0.85%)
Aug 19, 2019 6.702 6.702 6.501 6.526 247,942 -0.13(-1.94%)
Aug 16, 2019 6.628 6.785 6.591 6.656 204,558 +0.02(+0.28%)
Aug 15, 2019 6.637 6.785 6.563 6.637 199,496 +0.05(+0.70%)
Aug 14, 2019 6.480 6.721 6.342 6.591 561,581 -0.02(-0.28%)
Aug 13, 2019 6.656 6.970 6.563 6.610 619,411 -0.01(-0.14%)
Aug 12, 2019 6.184 7.266 6.184 6.619 1,115,411 -0.92(-12.25%)
Aug 09, 2019 7.423 7.543 7.386 7.543 650,346 +0.09(+1.24%)
Aug 08, 2019 7.294 7.461 7.294 7.451 345,931 +0.13(+1.77%)
Aug 07, 2019 7.220 7.423 7.174 7.321 372,198 +0.08(+1.15%)
Aug 06, 2019 7.045 7.257 7.045 7.239 681,634 +0.27(+3.83%)
Aug 05, 2019 7.266 7.321 6.962 6.972 509,459 -0.40(-5.38%)
Aug 02, 2019 7.321 7.441 7.240 7.368 295,892 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.