Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.529 7.634 7.472 7.504 581,458 +0.00(+0.00%)
Aug 29, 2019 7.585 7.658 7.504 7.504 634,490 +0.00(+0.00%)
Aug 28, 2019 7.310 7.609 7.263 7.504 772,366 +0.19(+2.66%)
Aug 27, 2019 7.618 7.658 7.310 7.310 748,428 -0.24(-3.22%)
Aug 26, 2019 7.844 7.844 7.545 7.553 705,610 -0.16(-2.10%)
Aug 23, 2019 7.901 8.022 7.715 7.715 905,726 -0.25(-3.15%)
Aug 22, 2019 7.852 8.006 7.832 7.966 953,127 +0.15(+1.86%)
Aug 21, 2019 7.780 7.876 7.756 7.820 778,532 +0.12(+1.57%)
Aug 20, 2019 7.683 7.742 7.643 7.699 570,370 +0.01(+0.10%)
Aug 19, 2019 7.796 7.892 7.663 7.691 723,838 +0.01(+0.10%)
Aug 16, 2019 7.627 7.748 7.619 7.683 672,078 +0.08(+1.06%)
Aug 15, 2019 7.579 7.675 7.530 7.603 685,337 +0.05(+0.64%)
Aug 14, 2019 7.571 7.651 7.482 7.554 726,175 -0.14(-1.78%)
Aug 13, 2019 7.538 7.800 7.538 7.691 533,571 +0.12(+1.59%)
Aug 12, 2019 7.498 7.595 7.394 7.571 471,700 +0.04(+0.53%)
Aug 09, 2019 7.643 7.683 7.394 7.530 1,101,776 -0.18(-2.30%)
Aug 08, 2019 7.595 7.748 7.530 7.707 809,348 +0.20(+2.68%)
Aug 07, 2019 7.691 7.691 7.398 7.506 1,085,757 -0.19(-2.41%)
Aug 06, 2019 7.731 7.796 7.579 7.691 776,122 +0.02(+0.21%)
Aug 05, 2019 7.595 7.715 7.418 7.675 924,635 -0.08(-1.04%)
Aug 02, 2019 7.796 7.804 7.546 7.756 805,450 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.