Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

623.72 +8.49 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 615.61 621.97 608.65 615.71 18,303 -1.20(-0.20%)
Aug 29, 2019 608.21 621.38 608.21 616.92 17,049 +9.13(+1.50%)
Aug 28, 2019 593.89 615.52 592.02 607.78 17,262 +16.18(+2.74%)
Aug 27, 2019 601.42 604.23 582.53 591.60 15,603 -6.30(-1.05%)
Aug 26, 2019 604.28 604.28 589.92 597.90 12,571 +2.45(+0.41%)
Aug 23, 2019 613.64 629.28 595.44 595.44 11,279 -24.91(-4.02%)
Aug 22, 2019 631.96 636.66 616.84 620.36 14,005 -10.56(-1.67%)
Aug 21, 2019 619.31 630.92 616.50 630.92 9,221 +17.71(+2.89%)
Aug 20, 2019 626.80 627.73 613.21 613.21 5,829 -9.87(-1.58%)
Aug 19, 2019 625.85 638.41 617.71 623.08 13,525 -7.63(-1.21%)
Aug 16, 2019 627.40 631.96 618.66 630.71 8,300 +12.57(+2.03%)
Aug 15, 2019 604.70 621.93 593.90 618.14 24,355 +18.41(+3.07%)
Aug 14, 2019 611.74 611.74 587.34 599.73 29,670 -20.63(-3.33%)
Aug 13, 2019 624.91 639.01 614.99 620.36 18,798 +0.19(+0.03%)
Aug 12, 2019 644.63 647.24 611.29 620.17 14,062 -18.98(-2.97%)
Aug 09, 2019 634.36 650.41 630.53 639.15 20,431 +4.84(+0.76%)
Aug 08, 2019 613.64 634.31 613.64 634.31 22,832 +23.49(+3.85%)
Aug 07, 2019 628.37 628.37 594.16 610.82 24,267 -28.18(-4.41%)
Aug 06, 2019 658.41 669.55 632.66 639.00 11,504 -14.54(-2.22%)
Aug 05, 2019 657.80 657.80 631.59 653.54 19,274 -15.54(-2.32%)
Aug 02, 2019 690.69 690.69 659.68 669.08 14,791 -14.56(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.