Indicators

J.M. Smucker Company (NY: SJM )

115.21 -0.47 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	93.62	94.84	93.62	94.43	671,747	+0.84(+0.90%)
Sep 27, 2019	93.81	93.81	92.65	93.59	516,361	-0.09(-0.10%)
Sep 26, 2019	93.21	93.96	92.48	93.69	536,021	+1.01(+1.09%)
Sep 25, 2019	92.72	93.19	92.17	92.67	638,750	+0.18(+0.19%)
Sep 24, 2019	92.06	92.59	91.68	92.49	732,630	+0.63(+0.68%)
Sep 23, 2019	92.70	93.26	91.76	91.87	561,579	-0.67(-0.72%)
Sep 20, 2019	92.71	93.01	91.89	92.53	1,172,414	+0.15(+0.16%)
Sep 19, 2019	93.34	93.42	92.29	92.39	810,680	-1.02(-1.09%)
Sep 18, 2019	93.69	94.25	92.81	93.41	1,079,813	+0.09(+0.10%)
Sep 17, 2019	91.75	93.33	91.61	93.32	805,021	+1.32(+1.44%)
Sep 16, 2019	91.57	92.83	91.31	91.99	666,537	+0.58(+0.63%)
Sep 13, 2019	90.30	91.82	90.30	91.42	928,447	+0.57(+0.62%)
Sep 12, 2019	93.30	93.42	90.78	90.85	594,854	-2.02(-2.17%)
Sep 11, 2019	91.14	92.97	90.87	92.87	1,064,755	+1.30(+1.42%)
Sep 10, 2019	89.97	92.18	89.69	91.57	1,330,506	+1.35(+1.49%)
Sep 09, 2019	90.02	90.53	89.20	90.23	878,466	-0.08(-0.09%)
Sep 06, 2019	90.22	90.97	90.21	90.30	1,026,896	+0.45(+0.51%)
Sep 05, 2019	91.11	91.32	89.80	89.85	1,171,985	-1.37(-1.51%)
Sep 04, 2019	91.84	92.53	90.66	91.22	1,069,984	-0.60(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.