Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

32.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.00	24.20	24.00	24.09	157,210	+0.09(+0.37%)
Sep 27, 2019	24.14	24.21	23.89	24.00	135,756	-0.05(-0.22%)
Sep 26, 2019	24.18	24.18	23.94	24.06	203,110	-0.10(-0.40%)
Sep 25, 2019	23.85	24.22	23.84	24.15	119,838	+0.27(+1.14%)
Sep 24, 2019	24.20	24.20	23.82	23.88	202,818	-0.22(-0.91%)
Sep 23, 2019	23.97	24.21	23.86	24.10	120,033	+0.04(+0.18%)
Sep 20, 2019	24.11	24.23	23.98	24.06	272,831	-0.03(-0.11%)
Sep 19, 2019	24.22	24.37	24.08	24.08	133,939	-0.12(-0.51%)
Sep 18, 2019	24.38	24.38	24.02	24.21	205,824	-0.16(-0.65%)
Sep 17, 2019	24.45	24.45	24.21	24.36	261,645	-0.09(-0.36%)
Sep 16, 2019	24.43	24.54	24.36	24.45	176,035	+0.10(+0.40%)
Sep 13, 2019	24.41	24.61	24.36	24.36	167,668	+0.05(+0.22%)
Sep 12, 2019	24.36	24.37	24.07	24.30	217,175	-0.03(-0.11%)
Sep 11, 2019	23.92	24.33	23.76	24.33	253,446	+0.49(+2.06%)
Sep 10, 2019	23.50	23.84	23.47	23.84	203,566	+0.38(+1.61%)
Sep 09, 2019	23.14	23.49	23.13	23.46	159,275	+0.41(+1.79%)
Sep 06, 2019	23.15	23.22	23.05	23.05	219,565	-0.08(-0.34%)
Sep 05, 2019	22.91	23.28	22.91	23.13	271,782	+0.42(+1.85%)
Sep 04, 2019	22.65	22.74	22.62	22.71	259,557	+0.22(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.