Indicators

Ashford Inc (NY: AINC )

4.840 +0.020 (+0.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.65	24.80	23.65	24.24	16,215	+0.79(+3.37%)
Sep 27, 2019	21.84	24.14	21.84	23.45	21,200	+1.84(+8.51%)
Sep 26, 2019	20.49	21.61	19.43	21.61	21,158	+1.36(+6.72%)
Sep 25, 2019	20.31	22.15	20.10	20.25	17,404	+0.10(+0.50%)
Sep 24, 2019	21.00	21.86	19.55	20.15	26,026	-0.80(-3.82%)
Sep 23, 2019	22.17	22.67	19.99	20.95	28,112	-1.24(-5.59%)
Sep 20, 2019	22.63	22.82	21.30	22.19	18,100	-0.28(-1.25%)
Sep 19, 2019	24.65	24.65	21.53	22.47	29,108	-2.12(-8.62%)
Sep 18, 2019	24.20	25.25	24.00	24.59	13,832	+0.41(+1.70%)
Sep 17, 2019	25.15	25.15	23.89	24.18	7,205	-0.67(-2.70%)
Sep 16, 2019	25.33	25.33	24.85	24.85	628	-0.52(-2.05%)
Sep 13, 2019	25.74	25.90	25.31	25.37	900	-0.37(-1.44%)
Sep 12, 2019	25.80	25.80	25.74	25.74	391	-0.26(-1.00%)
Sep 11, 2019	26.10	26.32	25.84	26.00	4,662	+0.46(+1.80%)
Sep 10, 2019	26.05	26.05	25.25	25.54	1,528	-0.31(-1.20%)
Sep 09, 2019	27.59	27.59	25.85	25.85	3,077	-0.65(-2.45%)
Sep 06, 2019	26.54	27.06	26.14	26.50	8,600	+0.20(+0.76%)
Sep 05, 2019	24.97	27.41	24.97	26.30	13,573	+1.85(+7.57%)
Sep 04, 2019	24.59	24.99	24.03	24.45	5,037	-0.28(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.