Indicators

Danaos Corporation (NY: DAC )

82.82 -0.08 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.550	7.975	7.399	7.975	56,608	+0.71(+9.76%)
Sep 27, 2019	8.134	8.888	7.266	7.266	209,456	-0.69(-8.69%)
Sep 26, 2019	7.877	8.053	7.727	7.957	24,666	+0.26(+3.34%)
Sep 25, 2019	7.390	7.895	7.390	7.700	26,807	+0.29(+3.95%)
Sep 24, 2019	7.833	8.038	7.151	7.408	123,284	-0.48(-6.07%)
Sep 23, 2019	7.798	8.258	7.798	7.886	196,238	+0.13(+1.71%)
Sep 20, 2019	7.656	7.860	7.390	7.753	10,608	+0.36(+4.92%)
Sep 19, 2019	7.452	8.086	7.222	7.390	84,098	+0.19(+2.69%)
Sep 18, 2019	7.532	7.563	7.115	7.196	14,510	-0.34(-4.46%)
Sep 17, 2019	7.328	7.532	7.000	7.532	29,209	+0.27(+3.66%)
Sep 16, 2019	7.177	7.364	7.124	7.266	17,477	+0.13(+1.86%)
Sep 13, 2019	7.089	7.143	6.867	7.133	15,235	+0.13(+1.90%)
Sep 12, 2019	6.593	7.087	6.593	7.000	47,584	+0.52(+8.07%)
Sep 11, 2019	6.256	6.646	6.256	6.477	37,693	+0.23(+3.69%)
Sep 10, 2019	5.919	6.336	5.901	6.247	28,278	+0.32(+5.38%)
Sep 09, 2019	6.114	6.318	5.901	5.928	11,275	-0.09(-1.47%)
Sep 06, 2019	6.407	6.407	5.893	6.017	19,185	-0.28(-4.50%)
Sep 05, 2019	6.398	6.486	6.243	6.300	3,409	+0.02(+0.28%)
Sep 04, 2019	6.593	6.655	6.247	6.282	18,340	-0.11(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.