Indicators

JPM Ultra-Short Income ETF (NY: JPST )

50.32 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	46.37	46.38	46.37	46.37	2,725,307	-0.08(-0.18%)
Sep 27, 2019	46.44	46.46	46.44	46.46	2,018,228	+0.01(+0.03%)
Sep 26, 2019	46.45	46.45	46.44	46.44	1,193,568	+0.00(+0.00%)
Sep 25, 2019	46.44	46.45	46.43	46.44	1,238,508	+0.00(+0.01%)
Sep 24, 2019	46.44	46.45	46.43	46.44	2,814,547	-0.00(-0.01%)
Sep 23, 2019	46.43	46.44	46.42	46.44	3,265,060	+0.03(+0.06%)
Sep 20, 2019	46.41	46.42	46.40	46.42	1,650,813	+0.02(+0.04%)
Sep 19, 2019	46.42	46.42	46.40	46.40	2,020,628	-0.01(-0.02%)
Sep 18, 2019	46.41	46.42	46.40	46.41	1,039,288	+0.00(+0.00%)
Sep 17, 2019	46.40	46.41	46.39	46.41	2,266,705	+0.01(+0.02%)
Sep 16, 2019	46.39	46.40	46.38	46.40	1,242,222	+0.01(+0.02%)
Sep 13, 2019	46.40	46.40	46.38	46.39	1,961,251	-0.02(-0.04%)
Sep 12, 2019	46.39	46.41	46.39	46.41	1,690,958	+0.01(+0.02%)
Sep 11, 2019	46.40	46.41	46.39	46.40	1,826,700	-0.01(-0.02%)
Sep 10, 2019	46.41	46.41	46.39	46.41	2,063,946	+0.02(+0.04%)
Sep 09, 2019	46.41	46.41	46.39	46.39	1,380,255	-0.00(-0.01%)
Sep 06, 2019	46.39	46.40	46.39	46.39	1,340,049	+0.00(+0.01%)
Sep 05, 2019	46.41	46.41	46.39	46.39	1,670,446	-0.02(-0.04%)
Sep 04, 2019	46.41	46.41	46.39	46.41	3,923,455	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.