Indicators

Cleantech Invesco ETF (NY: PZD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	44.21	44.38	44.14	44.38	5,960	+0.20(+0.45%)
Sep 27, 2019	44.69	44.69	44.09	44.18	10,252	-0.28(-0.63%)
Sep 26, 2019	44.65	44.73	44.46	44.46	4,358	-0.20(-0.45%)
Sep 25, 2019	44.27	44.67	44.10	44.66	9,546	+0.11(+0.24%)
Sep 24, 2019	45.07	45.18	44.45	44.56	24,007	-0.26(-0.59%)
Sep 23, 2019	44.61	44.88	44.43	44.82	15,590	-0.11(-0.24%)
Sep 20, 2019	45.25	45.25	44.78	44.93	3,720	-0.24(-0.53%)
Sep 19, 2019	45.03	45.65	45.03	45.17	5,485	+0.16(+0.35%)
Sep 18, 2019	45.12	45.13	44.85	45.01	9,137	-0.05(-0.11%)
Sep 17, 2019	44.76	45.10	44.63	45.06	8,191	+0.17(+0.38%)
Sep 16, 2019	44.63	44.98	44.63	44.89	3,415	-0.08(-0.18%)
Sep 13, 2019	44.88	45.40	44.88	44.97	5,329	+0.23(+0.51%)
Sep 12, 2019	44.66	45.09	44.52	44.74	24,489	+0.09(+0.20%)
Sep 11, 2019	44.05	44.68	44.05	44.66	12,174	+0.98(+2.23%)
Sep 10, 2019	43.40	43.89	43.40	43.68	2,173	+0.23(+0.52%)
Sep 09, 2019	43.43	43.49	43.24	43.45	4,949	+0.17(+0.39%)
Sep 06, 2019	43.25	43.40	43.25	43.28	5,027	+0.13(+0.30%)
Sep 05, 2019	42.72	43.25	42.72	43.15	3,695	+0.79(+1.85%)
Sep 04, 2019	42.27	42.49	42.26	42.37	5,035	+0.60(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.