Indicators

PNC Financial Services (NY: PNC )

152.30 +4.41 (+2.98%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	117.83	118.48	116.97	117.64	2,064,470	-0.19(-0.16%)
Sep 27, 2019	118.77	119.37	117.32	117.83	1,630,647	+0.24(+0.21%)
Sep 26, 2019	117.44	118.05	117.14	117.59	1,241,148	-0.18(-0.15%)
Sep 25, 2019	118.27	118.92	117.26	117.76	1,740,724	+0.03(+0.03%)
Sep 24, 2019	118.13	119.04	117.21	117.73	3,388,061	-0.78(-0.66%)
Sep 23, 2019	117.26	118.97	117.23	118.51	3,043,706	+0.27(+0.23%)
Sep 20, 2019	118.58	119.40	117.71	118.24	5,036,468	-0.10(-0.09%)
Sep 19, 2019	117.30	119.26	117.30	118.34	2,682,186	-0.17(-0.14%)
Sep 18, 2019	116.45	118.60	115.89	118.51	2,477,192	+1.64(+1.41%)
Sep 17, 2019	117.17	117.53	115.82	116.86	2,730,735	-1.06(-0.90%)
Sep 16, 2019	115.78	117.94	115.29	117.92	2,597,642	+1.02(+0.88%)
Sep 13, 2019	116.66	117.75	115.84	116.90	3,458,602	+1.77(+1.54%)
Sep 12, 2019	113.18	115.30	112.08	115.13	3,666,251	+0.98(+0.86%)
Sep 11, 2019	115.82	115.86	113.71	114.14	4,104,523	-1.59(-1.37%)
Sep 10, 2019	115.19	116.63	114.74	115.73	2,255,699	+1.34(+1.17%)
Sep 09, 2019	111.58	114.93	111.07	114.39	2,416,019	+3.84(+3.47%)
Sep 06, 2019	110.33	110.95	109.67	110.55	1,617,183	+0.13(+0.12%)
Sep 05, 2019	109.86	111.58	109.68	110.42	1,412,234	+2.51(+2.33%)
Sep 04, 2019	107.51	108.27	107.01	107.91	1,980,831	+1.52(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.