Indicators

Cresud Sacif ADR (NQ: CRESY )

10.24 -0.18 (-1.68%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.311	5.372	5.120	5.129	112,976	-0.19(-3.59%)
Sep 27, 2019	5.163	5.389	5.052	5.320	202,350	+0.16(+3.20%)
Sep 26, 2019	5.025	5.155	5.025	5.155	83,228	+0.16(+3.30%)
Sep 25, 2019	4.972	5.032	4.851	4.990	103,372	+0.02(+0.35%)
Sep 24, 2019	5.172	5.268	4.955	4.972	58,301	-0.18(-3.54%)
Sep 23, 2019	5.250	5.302	5.085	5.155	128,155	-0.10(-1.82%)
Sep 20, 2019	5.320	5.484	5.224	5.250	54,390	-0.09(-1.63%)
Sep 19, 2019	5.285	5.406	5.268	5.337	79,199	+0.05(+0.99%)
Sep 18, 2019	5.172	5.302	5.163	5.285	92,846	+0.12(+2.35%)
Sep 17, 2019	5.163	5.224	5.137	5.163	133,834	+0.00(+0.00%)
Sep 16, 2019	5.051	5.259	5.051	5.163	140,127	+0.15(+2.94%)
Sep 13, 2019	5.181	5.387	4.999	5.016	112,122	-0.18(-3.51%)
Sep 12, 2019	5.415	5.432	5.103	5.198	122,694	-0.18(-3.39%)
Sep 11, 2019	5.458	5.597	5.302	5.380	352,813	-0.09(-1.59%)
Sep 10, 2019	5.545	5.641	5.389	5.467	176,218	-0.07(-1.25%)
Sep 09, 2019	5.649	5.840	5.511	5.537	180,403	-0.12(-2.15%)
Sep 06, 2019	5.563	5.806	5.528	5.658	314,819	+0.11(+2.03%)
Sep 05, 2019	5.441	5.693	5.406	5.545	226,272	+0.16(+3.06%)
Sep 04, 2019	5.042	5.671	5.042	5.380	357,553	+0.27(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.